Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 7.1 7.5 7.0 7.15 20.51 Thousand
27 Jan, 2011 7.25 7.55 7.25 7.45 2850.00
25 Jan, 2011 7.35 7.5 7.0 7.25 8997.00
24 Jan, 2011 7.25 7.75 7.05 7.7 7821.00
21 Jan, 2011 7.5 7.5 7.25 7.3 5884.00
20 Jan, 2011 7.35 7.5 7.3 7.4 5824.00
19 Jan, 2011 7.45 7.6 7.4 7.55 24.17 Thousand
18 Jan, 2011 7.3 7.9 7.25 7.65 5979.00
17 Jan, 2011 7.3 7.7 7.3 7.65 6751.00
14 Jan, 2011 7.75 7.8 7.5 7.55 13.6 Thousand