Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 6.05 | 6.7 | 6.0 | 6.5 | 1540.00 |
| 10 Feb, 2011 | 6.0 | 6.5 | 5.6 | 6.45 | 7258.00 |
| 09 Feb, 2011 | 6.2 | 6.55 | 6.0 | 6.3 | 5538.00 |
| 08 Feb, 2011 | 6.7 | 6.9 | 6.1 | 6.5 | 32.91 Thousand |
| 07 Feb, 2011 | 7.15 | 7.15 | 7.0 | 7.05 | 3001.00 |
| 04 Feb, 2011 | 7.1 | 7.1 | 6.85 | 7.05 | 10.8 Thousand |
| 03 Feb, 2011 | 6.7 | 7.15 | 6.7 | 7.1 | 7607.00 |
| 02 Feb, 2011 | 6.75 | 7.1 | 6.75 | 6.9 | 8361.00 |
| 01 Feb, 2011 | 7.05 | 7.6 | 6.75 | 6.75 | 12.91 Thousand |
| 31 Jan, 2011 | 7.0 | 7.2 | 7.0 | 7.05 | 15.05 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG