Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 8.8 | 9.0 | 8.4 | 8.4 | 10.93 Thousand |
| 14 Dec, 2010 | 8.25 | 9.0 | 8.2 | 8.75 | 8572.00 |
| 13 Dec, 2010 | 8.6 | 8.7 | 8.35 | 8.55 | 6720.00 |
| 10 Dec, 2010 | 8.3 | 8.65 | 8.15 | 8.35 | 11.94 Thousand |
| 09 Dec, 2010 | 9.0 | 9.0 | 8.05 | 8.1 | 40.68 Thousand |
| 08 Dec, 2010 | 8.8 | 8.8 | 8.5 | 8.7 | 4840.00 |
| 07 Dec, 2010 | 8.85 | 9.5 | 8.65 | 8.75 | 14.82 Thousand |
| 06 Dec, 2010 | 9.75 | 9.75 | 9.05 | 9.1 | 35.21 Thousand |
| 03 Dec, 2010 | 9.5 | 9.8 | 9.1 | 9.5 | 32.31 Thousand |
| 02 Dec, 2010 | 8.8 | 9.75 | 8.8 | 9.55 | 23.12 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG