Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 8.1 | 8.5 | 8.1 | 8.1 | 15.01 Thousand |
| 01 Oct, 2010 | 8.3 | 8.3 | 7.85 | 8.1 | 29.48 Thousand |
| 30 Sep, 2010 | 8.1 | 8.5 | 8.05 | 8.1 | 16.88 Thousand |
| 29 Sep, 2010 | 8.55 | 8.7 | 8.2 | 8.25 | 17.5 Thousand |
| 28 Sep, 2010 | 8.55 | 8.75 | 8.2 | 8.3 | 13.15 Thousand |
| 27 Sep, 2010 | 8.5 | 8.9 | 8.5 | 8.55 | 25.28 Thousand |
| 24 Sep, 2010 | 8.9 | 8.9 | 8.4 | 8.7 | 14.27 Thousand |
| 23 Sep, 2010 | 8.15 | 8.9 | 8.05 | 8.65 | 29.48 Thousand |
| 22 Sep, 2010 | 8.55 | 8.9 | 8.25 | 8.3 | 11.71 Thousand |
| 21 Sep, 2010 | 9.7 | 9.7 | 8.65 | 8.65 | 31.26 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG