Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 8.2 | 8.25 | 8.0 | 8.05 | 20.86 Thousand |
| 02 Sep, 2010 | 7.85 | 8.35 | 7.8 | 8.0 | 7927.00 |
| 01 Sep, 2010 | 7.9 | 8.1 | 7.8 | 8.05 | 5446.00 |
| 31 Aug, 2010 | 7.75 | 8.1 | 7.55 | 8.05 | 6620.00 |
| 30 Aug, 2010 | 7.9 | 8.05 | 7.6 | 7.9 | 9017.00 |
| 27 Aug, 2010 | 8.0 | 8.15 | 7.85 | 8.0 | 7133.00 |
| 26 Aug, 2010 | 7.95 | 8.15 | 7.8 | 8.0 | 1995.00 |
| 25 Aug, 2010 | 8.1 | 8.2 | 7.9 | 8.0 | 14.2 Thousand |
| 24 Aug, 2010 | 8.2 | 8.2 | 7.95 | 8.1 | 11.68 Thousand |
| 23 Aug, 2010 | 8.1 | 8.3 | 8.05 | 8.05 | 20.77 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG