Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 7.85 | 8.0 | 7.85 | 8.0 | 6100.00 |
| 10 Jun, 2010 | 7.95 | 8.1 | 7.9 | 7.9 | 1001.00 |
| 09 Jun, 2010 | 7.9 | 8.25 | 7.9 | 8.0 | 6737.00 |
| 08 Jun, 2010 | 8.0 | 8.35 | 7.85 | 7.95 | 4722.00 |
| 07 Jun, 2010 | 7.65 | 8.0 | 7.65 | 8.0 | 6244.00 |
| 04 Jun, 2010 | 8.2 | 8.4 | 8.15 | 8.35 | 2600.00 |
| 03 Jun, 2010 | 8.3 | 8.3 | 8.1 | 8.15 | 3932.00 |
| 02 Jun, 2010 | 8.35 | 8.4 | 7.9 | 8.3 | 7015.00 |
| 01 Jun, 2010 | 8.15 | 8.25 | 8.0 | 8.15 | 3203.00 |
| 31 May, 2010 | 8.15 | 8.35 | 8.0 | 8.3 | 3600.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG