Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 8.6 8.9 8.0 8.3 11.61 Thousand
13 May, 2010 8.6 9.0 8.5 8.7 7045.00
12 May, 2010 9.7 9.7 8.45 8.5 22.04 Thousand
11 May, 2010 9.25 9.3 8.75 8.9 2520.00
10 May, 2010 8.8 9.25 8.8 9.25 2061.00
07 May, 2010 9.2 9.2 8.65 8.9 8884.00
06 May, 2010 9.0 9.2 8.85 9.15 3658.00
05 May, 2010 9.0 9.35 8.55 9.35 10.78 Thousand
04 May, 2010 9.35 10.0 9.3 9.4 19.76 Thousand
03 May, 2010 9.3 9.8 8.9 9.5 7181.00