Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 10.2 | 10.25 | 10.2 | 10.25 | 73.11 Thousand |
| 15 Apr, 2010 | 9.9 | 10.85 | 9.6 | 10.85 | 84.91 Thousand |
| 13 Apr, 2010 | 9.2 | 9.9 | 9.2 | 9.85 | 33.85 Thousand |
| 12 Apr, 2010 | 9.15 | 9.3 | 8.9 | 9.0 | 14.47 Thousand |
| 09 Apr, 2010 | 9.0 | 9.2 | 8.7 | 9.1 | 11 Thousand |
| 08 Apr, 2010 | 8.8 | 9.0 | 8.5 | 9.0 | 10.44 Thousand |
| 07 Apr, 2010 | 9.25 | 9.25 | 8.85 | 8.9 | 8471.00 |
| 06 Apr, 2010 | 8.5 | 9.1 | 8.5 | 9.05 | 4984.00 |
| 05 Apr, 2010 | 8.85 | 9.05 | 8.7 | 8.95 | 2156.00 |
| 01 Apr, 2010 | 8.0 | 8.8 | 8.0 | 8.65 | 29.86 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG