Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 8.4 | 8.7 | 8.0 | 8.4 | 11.15 Thousand |
| 15 Mar, 2010 | 8.5 | 8.75 | 8.35 | 8.45 | 10.91 Thousand |
| 12 Mar, 2010 | 9.1 | 9.4 | 8.75 | 8.9 | 8933.00 |
| 11 Mar, 2010 | 8.6 | 9.1 | 8.6 | 9.1 | 6397.00 |
| 10 Mar, 2010 | 8.15 | 8.9 | 8.1 | 8.75 | 8954.00 |
| 09 Mar, 2010 | 8.8 | 8.95 | 8.4 | 8.55 | 22.5 Thousand |
| 08 Mar, 2010 | 8.9 | 8.95 | 8.7 | 8.8 | 20.16 Thousand |
| 05 Mar, 2010 | 8.9 | 9.05 | 8.6 | 8.65 | 20.99 Thousand |
| 04 Mar, 2010 | 9.35 | 9.35 | 8.85 | 9.0 | 6454.00 |
| 03 Mar, 2010 | 9.2 | 9.3 | 8.9 | 9.0 | 12.27 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG