Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 9.2 | 9.3 | 8.8 | 9.0 | 21.1 Thousand |
| 14 Dec, 2009 | 9.3 | 9.45 | 9.1 | 9.35 | 14.57 Thousand |
| 11 Dec, 2009 | 9.8 | 9.85 | 9.4 | 9.5 | 9887.00 |
| 10 Dec, 2009 | 9.4 | 10.25 | 9.4 | 9.55 | 15.12 Thousand |
| 09 Dec, 2009 | 9.45 | 9.75 | 9.3 | 9.4 | 4809.00 |
| 08 Dec, 2009 | 9.9 | 10.1 | 9.15 | 9.35 | 21.68 Thousand |
| 07 Dec, 2009 | 10.35 | 10.4 | 9.5 | 9.9 | 21.87 Thousand |
| 04 Dec, 2009 | 9.7 | 9.95 | 9.4 | 9.7 | 9310.00 |
| 03 Dec, 2009 | 9.5 | 9.7 | 9.5 | 9.6 | 18.33 Thousand |
| 02 Dec, 2009 | 8.75 | 9.5 | 8.7 | 9.4 | 13.18 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG