Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 8.4 | 8.85 | 8.4 | 8.75 | 2600.00 |
| 15 Oct, 2009 | 8.1 | 8.65 | 8.1 | 8.65 | 18.8 Thousand |
| 14 Oct, 2009 | 8.5 | 8.85 | 8.25 | 8.3 | 7900.00 |
| 13 Oct, 2009 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 12 Oct, 2009 | 9.1 | 9.1 | 8.25 | 8.35 | 20.77 Thousand |
| 09 Oct, 2009 | 8.65 | 8.95 | 8.3 | 8.35 | 18.24 Thousand |
| 08 Oct, 2009 | 8.4 | 9.1 | 8.35 | 8.8 | 24.1 Thousand |
| 07 Oct, 2009 | 8.5 | 8.8 | 8.25 | 8.7 | 5800.00 |
| 06 Oct, 2009 | 8.45 | 8.7 | 8.4 | 8.7 | 700.00 |
| 05 Oct, 2009 | 8.75 | 8.8 | 8.25 | 8.6 | 19.95 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG