Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 9.45 9.45 9.45 9.45 -
22 Jun, 2009 9.45 9.45 9.45 9.45 -
19 Jun, 2009 9.45 9.45 9.45 9.45 2480.00
18 Jun, 2009 10.05 10.05 9.95 9.95 4150.00
17 Jun, 2009 11.2 11.2 11.2 11.2 -
16 Jun, 2009 11.2 11.2 11.2 11.2 -
15 Jun, 2009 11.9 11.9 11.2 11.2 4755.00
12 Jun, 2009 12.0 12.0 11.2 11.8 14.34 Thousand
11 Jun, 2009 12.25 12.25 11.65 11.75 9732.00
10 Jun, 2009 13.0 13.0 11.95 12.2 25.16 Thousand