Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 7.7 | 8.1 | 7.7 | 7.9 | 1720.00 |
| 11 May, 2009 | 8.6 | 8.6 | 7.7 | 7.75 | 10.41 Thousand |
| 08 May, 2009 | 8.25 | 8.6 | 7.95 | 8.3 | 17.52 Thousand |
| 07 May, 2009 | 7.9 | 7.9 | 7.55 | 7.85 | 409.63 Thousand |
| 06 May, 2009 | 8.2 | 8.2 | 7.65 | 7.9 | 4144.00 |
| 05 May, 2009 | 7.85 | 7.95 | 7.65 | 7.8 | 267.51 Thousand |
| 04 May, 2009 | 7.6 | 8.3 | 7.5 | 7.55 | 16.38 Thousand |
| 30 Apr, 2009 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Apr, 2009 | 8.15 | 8.15 | 7.65 | 7.9 | 5001.00 |
| 28 Apr, 2009 | 8.0 | 8.25 | 7.75 | 7.8 | 22.8 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG