Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 7.65 | 7.65 | 7.65 | 7.65 | 4295.00 |
| 08 Apr, 2009 | 6.55 | 7.25 | 6.55 | 7.25 | 13.88 Thousand |
| 06 Apr, 2009 | 6.4 | 6.55 | 6.15 | 6.55 | 29.72 Thousand |
| 02 Apr, 2009 | 5.4 | 5.95 | 5.4 | 5.95 | 2952.00 |
| 01 Apr, 2009 | 5.7 | 5.7 | 5.4 | 5.4 | 1799.00 |
| 31 Mar, 2009 | 5.2 | 5.75 | 5.2 | 5.6 | 890.00 |
| 30 Mar, 2009 | 5.75 | 6.35 | 5.2 | 5.5 | 32.36 Thousand |
| 27 Mar, 2009 | 5.4 | 6.1 | 5.4 | 5.75 | 14.58 Thousand |
| 26 Mar, 2009 | 5.55 | 6.0 | 5.55 | 5.9 | 500.00 |
| 25 Mar, 2009 | 5.25 | 5.95 | 5.25 | 5.75 | 3293.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG