Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 19 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 18 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG