Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 17 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 16 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG