Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Jun, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Jun, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Jun, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Jun, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Jun, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG