Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 8.7 | 8.7 | 8.15 | 8.15 | 50.26 Thousand |
| 24 May, 2007 | 8.3 | 8.35 | 8.1 | 8.35 | 100.2 Thousand |
| 23 May, 2007 | 7.95 | 7.95 | 7.35 | 7.95 | 89.93 Thousand |
| 22 May, 2007 | 7.5 | 7.55 | 7.45 | 7.55 | 45.63 Thousand |
| 21 May, 2007 | 7.1 | 7.15 | 7.0 | 7.15 | 75.89 Thousand |
| 18 May, 2007 | 6.5 | 7.05 | 6.5 | 6.95 | 50.65 Thousand |
| 17 May, 2007 | 7.2 | 7.2 | 6.6 | 6.65 | 121.43 Thousand |
| 16 May, 2007 | 6.85 | 6.85 | 6.85 | 6.85 | 49.24 Thousand |
| 15 May, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | 11.11 Thousand |
| 14 May, 2007 | 6.15 | 6.15 | 6.15 | 6.15 | 43.87 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG