Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 5.3 | 5.6 | 5.2 | 5.6 | 31.71 Thousand |
| 24 Apr, 2007 | 4.3 | 5.05 | 4.3 | 5.05 | 23.2 Thousand |
| 23 Apr, 2007 | 4.3 | 5.0 | 4.25 | 4.95 | 19.99 Thousand |
| 20 Apr, 2007 | 4.35 | 4.65 | 4.3 | 4.65 | 3533.00 |
| 19 Apr, 2007 | 4.5 | 4.5 | 4.05 | 4.3 | 14.71 Thousand |
| 18 Apr, 2007 | 4.55 | 4.6 | 4.3 | 4.3 | 10.19 Thousand |
| 17 Apr, 2007 | 4.8 | 4.8 | 4.2 | 4.7 | 9720.00 |
| 16 Apr, 2007 | 4.65 | 4.65 | 4.3 | 4.3 | 7120.00 |
| 13 Apr, 2007 | 4.4 | 4.4 | 4.15 | 4.2 | 7400.00 |
| 12 Apr, 2007 | 4.0 | 4.5 | 4.0 | 4.0 | 14.59 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG