Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 4.35 | 4.35 | 4.2 | 4.35 | 12 Thousand |
| 10 Apr, 2007 | 4.1 | 4.4 | 4.1 | 4.2 | 3336.00 |
| 09 Apr, 2007 | 4.35 | 4.4 | 4.3 | 4.4 | 12.11 Thousand |
| 05 Apr, 2007 | 4.0 | 4.25 | 4.0 | 4.15 | 10.3 Thousand |
| 04 Apr, 2007 | 4.15 | 4.15 | 4.0 | 4.15 | 1700.00 |
| 03 Apr, 2007 | 4.0 | 4.15 | 3.85 | 4.0 | 2725.00 |
| 02 Apr, 2007 | 4.1 | 4.2 | 4.0 | 4.0 | 1700.00 |
| 30 Mar, 2007 | 3.85 | 3.95 | 3.8 | 3.8 | 15.02 Thousand |
| 29 Mar, 2007 | 3.85 | 3.95 | 3.85 | 3.85 | 5358.00 |
| 28 Mar, 2007 | 3.95 | 3.95 | 3.85 | 3.85 | 11.35 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG