Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 5.65 | 6.95 | 5.65 | 6.35 | 343 Thousand |
| 05 Dec, 2011 | 6.0 | 6.0 | 5.45 | 5.8 | 5136.00 |
| 02 Dec, 2011 | 6.0 | 6.0 | 5.9 | 6.0 | 10.93 Thousand |
| 01 Dec, 2011 | 5.55 | 6.0 | 5.55 | 5.95 | 3140.00 |
| 30 Nov, 2011 | 5.25 | 6.35 | 5.25 | 5.8 | 13.56 Thousand |
| 29 Nov, 2011 | 5.5 | 5.65 | 5.2 | 5.45 | 5747.00 |
| 28 Nov, 2011 | 5.55 | 5.75 | 5.15 | 5.4 | 53.37 Thousand |
| 25 Nov, 2011 | 6.0 | 6.0 | 5.3 | 5.6 | 66.32 Thousand |
| 24 Nov, 2011 | 6.15 | 6.2 | 5.85 | 5.95 | 21.27 Thousand |
| 23 Nov, 2011 | 6.0 | 6.1 | 5.8 | 5.9 | 3420.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG