Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2011 | 5.6 | 6.1 | 5.6 | 6.05 | 6705.00 |
| 21 Nov, 2011 | 6.1 | 6.35 | 5.65 | 5.75 | 10.31 Thousand |
| 18 Nov, 2011 | 6.0 | 6.25 | 5.95 | 6.0 | 6381.00 |
| 17 Nov, 2011 | 6.5 | 6.8 | 6.0 | 6.15 | 33.08 Thousand |
| 16 Nov, 2011 | 6.55 | 7.4 | 5.45 | 6.1 | 15.19 Thousand |
| 15 Nov, 2011 | 6.9 | 6.9 | 6.55 | 6.65 | 9036.00 |
| 14 Nov, 2011 | 7.0 | 7.35 | 6.75 | 7.05 | 22.72 Thousand |
| 11 Nov, 2011 | 7.0 | 7.05 | 6.8 | 7.05 | 14.38 Thousand |
| 09 Nov, 2011 | 7.35 | 7.6 | 7.2 | 7.25 | 3735.00 |
| 08 Nov, 2011 | 7.05 | 7.75 | 7.05 | 7.45 | 9482.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG