Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 5.5 5.9 5.5 5.85 166.00
20 Dec, 2011 5.55 5.8 5.55 5.8 1711.00
19 Dec, 2011 5.75 5.9 5.5 5.85 4200.00
16 Dec, 2011 6.0 6.15 5.95 5.95 1450.00
15 Dec, 2011 6.2 6.2 6.0 6.0 3615.00
14 Dec, 2011 6.05 6.25 6.0 6.1 2542.00
13 Dec, 2011 6.25 6.25 6.0 6.0 600.00
12 Dec, 2011 6.0 6.15 6.0 6.05 2040.00
09 Dec, 2011 5.95 6.65 5.95 6.15 21.6 Thousand
08 Dec, 2011 6.55 6.55 6.0 6.15 8938.00