Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | 481.00 |
| 16 Jan, 2012 | 6.1 | 6.1 | 5.8 | 6.0 | 1000.00 |
| 13 Jan, 2012 | 6.85 | 6.85 | 5.9 | 6.1 | 3299.00 |
| 12 Jan, 2012 | 6.0 | 6.2 | 6.0 | 6.2 | 3030.00 |
| 11 Jan, 2012 | 6.1 | 6.25 | 6.0 | 6.0 | 15.51 Thousand |
| 10 Jan, 2012 | 6.0 | 6.1 | 5.7 | 5.95 | 6245.00 |
| 09 Jan, 2012 | 6.0 | 6.0 | 5.9 | 6.0 | 1101.00 |
| 07 Jan, 2012 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Jan, 2012 | 5.9 | 5.95 | 5.9 | 5.95 | 100.00 |
| 05 Jan, 2012 | 5.75 | 5.9 | 5.6 | 5.65 | 2961.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG