Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 6.0 | 6.35 | 5.8 | 5.95 | 8041.00 |
| 31 Jan, 2012 | 5.7 | 6.1 | 5.7 | 6.05 | 12.95 Thousand |
| 30 Jan, 2012 | 5.9 | 5.9 | 5.65 | 5.7 | 9300.00 |
| 27 Jan, 2012 | 5.95 | 5.95 | 5.5 | 5.85 | 9128.00 |
| 25 Jan, 2012 | 5.9 | 5.9 | 5.7 | 5.75 | 3780.00 |
| 24 Jan, 2012 | 5.9 | 6.0 | 5.7 | 5.85 | 8707.00 |
| 23 Jan, 2012 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 20 Jan, 2012 | 5.9 | 6.0 | 5.75 | 5.95 | 4134.00 |
| 19 Jan, 2012 | 5.95 | 6.0 | 5.7 | 5.75 | 5100.00 |
| 18 Jan, 2012 | 6.0 | 6.0 | 5.7 | 5.75 | 7573.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG