Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 6.0 | 6.2 | 5.8 | 5.95 | 3131.00 |
| 29 Feb, 2012 | 5.8 | 6.0 | 5.55 | 6.0 | 7302.00 |
| 28 Feb, 2012 | 5.95 | 6.0 | 5.7 | 5.9 | 4145.00 |
| 27 Feb, 2012 | 5.9 | 5.9 | 5.7 | 5.7 | 10.15 Thousand |
| 24 Feb, 2012 | 5.9 | 6.2 | 5.85 | 6.0 | 4033.00 |
| 23 Feb, 2012 | 6.2 | 6.2 | 5.85 | 6.05 | 7679.00 |
| 22 Feb, 2012 | 6.6 | 6.8 | 5.8 | 5.95 | 22.31 Thousand |
| 21 Feb, 2012 | 6.75 | 6.75 | 6.5 | 6.7 | 9134.00 |
| 17 Feb, 2012 | 6.4 | 6.85 | 6.3 | 6.3 | 1225.00 |
| 16 Feb, 2012 | 6.2 | 6.25 | 6.15 | 6.25 | 1411.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG