Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 5.25 5.35 5.1 5.35 2050.00
28 Mar, 2012 5.55 5.6 5.15 5.3 7083.00
27 Mar, 2012 5.25 5.55 5.2 5.4 12.3 Thousand
26 Mar, 2012 5.35 5.55 5.05 5.4 323.76 Thousand
23 Mar, 2012 5.35 5.5 5.3 5.35 8813.00
22 Mar, 2012 5.85 5.85 5.4 5.45 3845.00
21 Mar, 2012 5.5 5.6 5.25 5.55 3740.00
20 Mar, 2012 5.65 5.7 5.15 5.5 14.34 Thousand
19 Mar, 2012 5.7 6.1 5.7 5.8 4403.00
16 Mar, 2012 5.75 6.0 5.75 5.9 6019.00