Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 5.65 | 5.7 | 5.5 | 5.5 | 2193.00 |
| 14 Mar, 2012 | 5.9 | 5.95 | 5.4 | 5.6 | 9667.00 |
| 13 Mar, 2012 | 5.8 | 5.9 | 5.65 | 5.85 | 7826.00 |
| 12 Mar, 2012 | 5.8 | 5.8 | 5.6 | 5.7 | 21.65 Thousand |
| 09 Mar, 2012 | 5.85 | 6.0 | 5.85 | 6.0 | 5200.00 |
| 07 Mar, 2012 | 5.9 | 5.9 | 5.75 | 5.8 | 102.2 Thousand |
| 06 Mar, 2012 | 5.95 | 6.15 | 5.8 | 5.9 | 58.64 Thousand |
| 05 Mar, 2012 | 6.0 | 6.0 | 5.85 | 5.95 | 3926.00 |
| 03 Mar, 2012 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Mar, 2012 | 5.9 | 5.9 | 5.75 | 5.75 | 1352.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG