Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 5.35 | 5.45 | 5.05 | 5.05 | 3271.00 |
| 27 Apr, 2012 | 5.25 | 5.35 | 5.2 | 5.35 | 1725.00 |
| 26 Apr, 2012 | 5.3 | 5.75 | 5.2 | 5.3 | 5176.00 |
| 25 Apr, 2012 | 5.2 | 5.55 | 5.2 | 5.35 | 2390.00 |
| 24 Apr, 2012 | 5.75 | 5.75 | 5.3 | 5.35 | 3605.00 |
| 23 Apr, 2012 | 5.85 | 5.85 | 5.5 | 5.5 | 1365.00 |
| 20 Apr, 2012 | 5.85 | 5.85 | 5.55 | 5.55 | 2723.00 |
| 19 Apr, 2012 | 5.5 | 5.9 | 5.5 | 5.55 | 850.00 |
| 18 Apr, 2012 | 5.8 | 5.85 | 5.6 | 5.65 | 4004.00 |
| 17 Apr, 2012 | 5.65 | 5.8 | 5.35 | 5.7 | 5962.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG