Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 5.6 5.6 5.5 5.5 30.27 Thousand
28 May, 2012 5.5 5.6 5.5 5.55 3523.00
25 May, 2012 5.55 5.55 5.55 5.55 57.5 Thousand
24 May, 2012 5.5 5.55 5.4 5.45 1000.00
23 May, 2012 5.5 5.5 5.3 5.4 4632.00
22 May, 2012 5.2 5.6 5.2 5.5 14.94 Thousand
21 May, 2012 5.1 5.4 5.1 5.35 14.06 Thousand
18 May, 2012 5.3 5.35 5.15 5.35 3362.00
17 May, 2012 5.45 5.45 5.3 5.45 1965.00
16 May, 2012 5.35 5.6 5.35 5.35 2378.00