Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 5.25 | 5.5 | 5.25 | 5.35 | 6769.00 |
| 11 Jun, 2012 | 5.4 | 5.7 | 5.4 | 5.6 | 106.00 |
| 08 Jun, 2012 | 5.4 | 5.7 | 5.2 | 5.7 | 12.22 Thousand |
| 07 Jun, 2012 | 5.5 | 5.6 | 5.5 | 5.6 | 3247.00 |
| 06 Jun, 2012 | 5.5 | 5.5 | 5.45 | 5.45 | 1425.00 |
| 05 Jun, 2012 | 5.3 | 5.6 | 5.25 | 5.35 | 2933.00 |
| 04 Jun, 2012 | 5.55 | 5.55 | 5.35 | 5.35 | 5600.00 |
| 01 Jun, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 31 May, 2012 | 5.3 | 5.7 | 5.3 | 5.4 | 573.00 |
| 30 May, 2012 | 5.45 | 5.75 | 5.45 | 5.75 | 715.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG