Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 5.35 | 5.4 | 5.35 | 5.4 | 874.00 |
| 14 May, 2012 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 11 May, 2012 | 5.4 | 5.6 | 5.25 | 5.3 | 1169.00 |
| 10 May, 2012 | 5.65 | 5.65 | 5.25 | 5.4 | 2135.00 |
| 09 May, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 May, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 07 May, 2012 | 5.05 | 5.6 | 5.05 | 5.6 | 2112.00 |
| 04 May, 2012 | 5.45 | 5.9 | 5.4 | 5.45 | 11.6 Thousand |
| 03 May, 2012 | 5.35 | 5.6 | 5.35 | 5.6 | 8100.00 |
| 02 May, 2012 | 5.1 | 5.35 | 5.05 | 5.35 | 2860.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG