Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 5.75 | 6.05 | 5.75 | 5.8 | 1800.00 |
| 03 Jan, 2012 | 5.75 | 6.15 | 5.75 | 6.15 | 300.00 |
| 02 Jan, 2012 | 5.8 | 5.85 | 5.8 | 5.8 | 4940.00 |
| 30 Dec, 2011 | 5.8 | 6.0 | 5.8 | 6.0 | 972.00 |
| 29 Dec, 2011 | 5.8 | 6.0 | 5.75 | 5.75 | 301.00 |
| 28 Dec, 2011 | 5.75 | 6.1 | 5.75 | 6.1 | 745.00 |
| 27 Dec, 2011 | 6.15 | 6.15 | 6.0 | 6.0 | 560.00 |
| 26 Dec, 2011 | 6.2 | 6.25 | 5.75 | 6.2 | 4219.00 |
| 23 Dec, 2011 | 6.0 | 6.0 | 5.8 | 5.8 | 1130.00 |
| 22 Dec, 2011 | 5.9 | 6.0 | 5.6 | 5.6 | 5302.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG