Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 7.25 7.7 7.25 7.35 3201.00
03 Nov, 2011 7.2 7.65 7.2 7.6 2940.00
02 Nov, 2011 7.5 7.5 7.25 7.25 1308.00
01 Nov, 2011 7.5 7.6 7.25 7.5 5974.00
31 Oct, 2011 7.5 7.5 7.25 7.5 1777.00
28 Oct, 2011 7.1 7.5 7.1 7.45 1669.00
25 Oct, 2011 7.2 7.2 6.75 7.05 9701.00
24 Oct, 2011 7.15 7.25 6.75 6.95 10.73 Thousand
21 Oct, 2011 7.5 7.5 6.9 7.2 1872.00
20 Oct, 2011 7.65 7.65 7.2 7.35 8771.00