Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 7.0 | 7.7 | 6.4 | 7.35 | 144.53 Thousand |
| 03 Oct, 2011 | 7.1 | 7.45 | 7.1 | 7.15 | 106.05 Thousand |
| 30 Sep, 2011 | 7.65 | 7.65 | 7.15 | 7.2 | 4059.00 |
| 29 Sep, 2011 | 7.65 | 7.7 | 7.25 | 7.7 | 6191.00 |
| 28 Sep, 2011 | 8.25 | 8.3 | 7.35 | 7.55 | 10.85 Thousand |
| 27 Sep, 2011 | 7.0 | 8.3 | 6.85 | 8.25 | 207.58 Thousand |
| 26 Sep, 2011 | 7.25 | 7.45 | 6.85 | 6.9 | 7315.00 |
| 23 Sep, 2011 | 7.05 | 7.75 | 7.05 | 7.2 | 1957.00 |
| 22 Sep, 2011 | 7.2 | 7.7 | 7.2 | 7.4 | 4055.00 |
| 21 Sep, 2011 | 7.3 | 7.5 | 7.3 | 7.5 | 3200.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG