Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 7.1 | 7.45 | 7.1 | 7.3 | 8198.00 |
| 05 Sep, 2011 | 6.7 | 7.65 | 6.65 | 7.5 | 19.83 Thousand |
| 02 Sep, 2011 | 7.3 | 7.4 | 6.8 | 6.85 | 20.04 Thousand |
| 30 Aug, 2011 | 7.35 | 7.35 | 7.0 | 7.0 | 2765.00 |
| 29 Aug, 2011 | 6.85 | 7.25 | 6.85 | 7.05 | 2403.00 |
| 26 Aug, 2011 | 7.0 | 7.0 | 6.7 | 6.8 | 1450.00 |
| 25 Aug, 2011 | 7.0 | 7.1 | 6.8 | 7.0 | 2395.00 |
| 24 Aug, 2011 | 7.0 | 7.05 | 6.8 | 7.0 | 23.44 Thousand |
| 23 Aug, 2011 | 7.35 | 7.35 | 7.0 | 7.0 | 5450.00 |
| 22 Aug, 2011 | 7.0 | 7.1 | 6.85 | 7.1 | 1722.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG