Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 7.3 | 7.3 | 6.7 | 6.85 | 7283.00 |
| 18 Aug, 2011 | 7.0 | 7.4 | 7.0 | 7.2 | 22.68 Thousand |
| 17 Aug, 2011 | 7.25 | 7.5 | 7.2 | 7.3 | 4575.00 |
| 16 Aug, 2011 | 7.9 | 8.35 | 7.25 | 7.55 | 7833.00 |
| 12 Aug, 2011 | 7.15 | 7.5 | 7.1 | 7.45 | 5300.00 |
| 11 Aug, 2011 | 7.45 | 7.5 | 6.9 | 7.0 | 5711.00 |
| 10 Aug, 2011 | 6.85 | 7.4 | 6.25 | 7.15 | 6789.00 |
| 09 Aug, 2011 | 6.55 | 7.25 | 6.55 | 7.1 | 13.83 Thousand |
| 08 Aug, 2011 | 6.85 | 7.1 | 6.25 | 6.9 | 28.57 Thousand |
| 05 Aug, 2011 | 7.5 | 7.5 | 7.05 | 7.15 | 19.14 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG