Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 7.4 | 7.7 | 7.4 | 7.5 | 1951.00 |
| 03 Aug, 2011 | 7.6 | 7.75 | 7.5 | 7.6 | 7299.00 |
| 02 Aug, 2011 | 8.0 | 8.4 | 7.85 | 7.85 | 15.72 Thousand |
| 01 Aug, 2011 | 8.0 | 8.85 | 8.0 | 8.15 | 11.59 Thousand |
| 29 Jul, 2011 | 8.0 | 8.1 | 7.9 | 8.05 | 6830.00 |
| 28 Jul, 2011 | 7.95 | 8.3 | 7.85 | 8.0 | 8942.00 |
| 27 Jul, 2011 | 8.05 | 8.4 | 7.95 | 8.35 | 12.8 Thousand |
| 26 Jul, 2011 | 8.35 | 8.35 | 8.05 | 8.15 | 3250.00 |
| 25 Jul, 2011 | 8.05 | 8.7 | 8.05 | 8.2 | 2259.00 |
| 22 Jul, 2011 | 8.9 | 8.95 | 8.05 | 8.2 | 14.39 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG