Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 7.7 | 7.95 | 7.65 | 7.85 | 6895.00 |
| 06 Jul, 2011 | 7.8 | 8.15 | 7.55 | 7.6 | 23.15 Thousand |
| 05 Jul, 2011 | 7.5 | 8.4 | 7.5 | 8.1 | 6775.00 |
| 04 Jul, 2011 | 7.45 | 7.75 | 7.45 | 7.45 | 2005.00 |
| 01 Jul, 2011 | 7.25 | 8.0 | 7.25 | 7.75 | 4712.00 |
| 30 Jun, 2011 | 7.35 | 7.75 | 7.35 | 7.5 | 3058.00 |
| 29 Jun, 2011 | 7.5 | 7.7 | 7.15 | 7.7 | 3395.00 |
| 28 Jun, 2011 | 7.15 | 7.65 | 7.15 | 7.45 | 5901.00 |
| 27 Jun, 2011 | 7.45 | 7.45 | 7.0 | 7.15 | 6650.00 |
| 24 Jun, 2011 | 7.45 | 7.45 | 6.9 | 7.0 | 11.96 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG