Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 7.3 | 7.6 | 7.1 | 7.5 | 2092.00 |
| 08 Jun, 2011 | 7.4 | 7.75 | 7.4 | 7.4 | 1837.00 |
| 07 Jun, 2011 | 7.75 | 7.75 | 7.4 | 7.5 | 56.83 Thousand |
| 06 Jun, 2011 | 7.45 | 7.5 | 7.35 | 7.4 | 1681.00 |
| 03 Jun, 2011 | 7.8 | 7.8 | 7.45 | 7.65 | 89.95 Thousand |
| 02 Jun, 2011 | 7.7 | 7.75 | 7.45 | 7.45 | 1586.00 |
| 01 Jun, 2011 | 7.55 | 7.85 | 7.5 | 7.6 | 2563.00 |
| 31 May, 2011 | 7.8 | 7.8 | 7.6 | 7.6 | 2613.00 |
| 30 May, 2011 | 7.9 | 7.95 | 7.5 | 7.6 | 8674.00 |
| 27 May, 2011 | 8.3 | 8.35 | 7.8 | 8.15 | 142.25 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG