Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 7.7 | 8.5 | 7.7 | 7.85 | 8260.00 |
| 25 May, 2011 | 8.0 | 8.25 | 7.7 | 7.8 | 11.17 Thousand |
| 24 May, 2011 | 7.7 | 8.0 | 7.6 | 7.95 | 5577.00 |
| 23 May, 2011 | 7.9 | 8.0 | 7.6 | 7.7 | 10.86 Thousand |
| 20 May, 2011 | 8.0 | 8.15 | 7.8 | 8.0 | 10.59 Thousand |
| 19 May, 2011 | 8.2 | 8.35 | 7.9 | 8.0 | 14.12 Thousand |
| 18 May, 2011 | 8.15 | 8.15 | 7.7 | 7.85 | 210.56 Thousand |
| 17 May, 2011 | 8.0 | 8.2 | 7.8 | 7.85 | 6085.00 |
| 16 May, 2011 | 7.55 | 8.0 | 7.55 | 7.95 | 5563.00 |
| 13 May, 2011 | 7.5 | 7.6 | 7.45 | 7.55 | 18.76 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG