Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 7.55 | 7.85 | 7.5 | 7.7 | 4461.00 |
| 27 Apr, 2011 | 7.7 | 7.95 | 7.55 | 7.55 | 4124.00 |
| 26 Apr, 2011 | 7.35 | 8.0 | 7.35 | 7.95 | 8990.00 |
| 25 Apr, 2011 | 8.3 | 8.3 | 7.1 | 7.55 | 19.47 Thousand |
| 21 Apr, 2011 | 8.0 | 8.0 | 7.1 | 7.9 | 12.22 Thousand |
| 20 Apr, 2011 | 7.75 | 8.1 | 7.75 | 7.8 | 6201.00 |
| 19 Apr, 2011 | 7.75 | 7.95 | 7.7 | 7.85 | 3605.00 |
| 18 Apr, 2011 | 7.8 | 8.75 | 7.15 | 8.1 | 34.21 Thousand |
| 15 Apr, 2011 | 7.5 | 7.6 | 7.5 | 7.5 | 9397.00 |
| 13 Apr, 2011 | 7.6 | 7.7 | 7.45 | 7.5 | 5560.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG