Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 7.75 7.75 7.15 7.25 8597.00
08 Apr, 2011 7.2 7.85 7.2 7.6 6640.00
07 Apr, 2011 7.35 7.8 7.35 7.7 4303.00
06 Apr, 2011 7.35 7.75 7.3 7.7 6860.00
05 Apr, 2011 7.75 8.1 7.3 7.5 109.05 Thousand
04 Apr, 2011 7.35 7.95 7.35 7.85 8720.00
01 Apr, 2011 7.0 7.5 7.0 7.35 2115.00
31 Mar, 2011 7.15 7.25 7.0 7.25 2673.00
30 Mar, 2011 6.85 7.2 6.85 7.0 1766.00
29 Mar, 2011 6.8 7.25 6.7 7.05 11.62 Thousand