Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 6.9 7.2 6.85 7.2 3405.00
25 Mar, 2011 7.0 7.1 6.9 7.05 5732.00
24 Mar, 2011 7.75 7.75 6.8 7.05 9350.00
23 Mar, 2011 7.3 7.35 7.0 7.1 127.62 Thousand
22 Mar, 2011 7.85 7.95 7.1 7.1 14.23 Thousand
21 Mar, 2011 7.0 7.5 6.9 7.35 35.21 Thousand
18 Mar, 2011 6.5 6.7 6.5 6.6 1661.00
17 Mar, 2011 6.35 6.75 6.35 6.7 5185.00
16 Mar, 2011 6.3 6.7 6.1 6.5 8125.00
15 Mar, 2011 6.5 6.8 6.3 6.35 5224.00