Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 7.9 | 8.0 | 7.85 | 7.95 | 12.26 Thousand |
| 22 Aug, 2012 | 8.0 | 8.25 | 7.9 | 8.0 | 3983.00 |
| 21 Aug, 2012 | 7.5 | 8.45 | 7.5 | 8.3 | 17.41 Thousand |
| 17 Aug, 2012 | 7.8 | 8.0 | 7.5 | 7.8 | 4162.00 |
| 16 Aug, 2012 | 7.65 | 7.95 | 7.65 | 7.9 | 28.64 Thousand |
| 14 Aug, 2012 | 7.55 | 7.95 | 7.35 | 7.65 | 10.93 Thousand |
| 13 Aug, 2012 | 7.55 | 8.55 | 7.55 | 7.65 | 5981.00 |
| 10 Aug, 2012 | 7.5 | 7.8 | 7.5 | 7.6 | 4753.00 |
| 09 Aug, 2012 | 7.25 | 7.85 | 7.0 | 7.55 | 20.59 Thousand |
| 08 Aug, 2012 | 7.3 | 7.55 | 7.25 | 7.4 | 9423.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG