Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 7.4 | 7.75 | 7.35 | 7.5 | 5585.00 |
| 06 Aug, 2012 | 7.55 | 7.85 | 7.55 | 7.8 | 889.00 |
| 03 Aug, 2012 | 7.4 | 7.5 | 7.4 | 7.5 | 3379.00 |
| 02 Aug, 2012 | 7.95 | 7.95 | 7.35 | 7.4 | 7588.00 |
| 01 Aug, 2012 | 7.15 | 7.55 | 7.15 | 7.55 | 6583.00 |
| 31 Jul, 2012 | 7.25 | 7.25 | 7.25 | 7.25 | 7939.00 |
| 30 Jul, 2012 | 7.3 | 7.3 | 7.25 | 7.25 | 1050.00 |
| 27 Jul, 2012 | 7.5 | 8.2 | 7.5 | 7.55 | 9566.00 |
| 26 Jul, 2012 | 7.8 | 7.8 | 7.4 | 7.45 | 552.00 |
| 25 Jul, 2012 | 7.55 | 7.55 | 7.25 | 7.5 | 6304.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG