Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 7.2 8.0 7.2 7.55 8102.00
23 Jul, 2012 7.15 7.4 7.15 7.4 1632.00
20 Jul, 2012 7.15 7.25 7.0 7.0 5518.00
19 Jul, 2012 7.3 7.7 7.3 7.5 15.72 Thousand
18 Jul, 2012 7.5 7.65 7.5 7.5 9900.00
17 Jul, 2012 7.0 7.9 7.0 7.35 12.54 Thousand
16 Jul, 2012 6.95 7.5 6.75 7.25 38.74 Thousand
13 Jul, 2012 6.6 7.0 6.5 6.7 30.13 Thousand
12 Jul, 2012 6.35 6.55 6.35 6.45 20.7 Thousand
11 Jul, 2012 6.15 6.9 6.1 6.2 8571.00