Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 8.5 | 8.5 | 8.25 | 8.4 | 2850.00 |
| 05 Sep, 2012 | 8.4 | 8.85 | 8.2 | 8.7 | 54.46 Thousand |
| 04 Sep, 2012 | 7.6 | 7.9 | 7.6 | 7.9 | 155.00 |
| 03 Sep, 2012 | 8.0 | 8.0 | 7.65 | 7.95 | 3859.00 |
| 31 Aug, 2012 | 7.85 | 8.0 | 7.85 | 7.85 | 4302.00 |
| 30 Aug, 2012 | 7.85 | 7.9 | 7.85 | 7.9 | 1000.00 |
| 29 Aug, 2012 | 7.8 | 7.8 | 7.7 | 7.75 | 2230.00 |
| 28 Aug, 2012 | 7.7 | 7.8 | 7.7 | 7.8 | 3756.00 |
| 27 Aug, 2012 | 8.0 | 8.0 | 7.75 | 7.8 | 4200.00 |
| 24 Aug, 2012 | 8.2 | 8.5 | 7.9 | 7.95 | 6530.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG