Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 8.0 | 8.2 | 8.0 | 8.0 | 32.69 Thousand |
| 04 Oct, 2012 | 8.85 | 8.9 | 8.15 | 8.15 | 10.23 Thousand |
| 03 Oct, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 8675.00 |
| 01 Oct, 2012 | 8.05 | 8.35 | 7.95 | 7.95 | 4100.00 |
| 28 Sep, 2012 | 8.0 | 8.3 | 8.0 | 8.0 | 31.41 Thousand |
| 27 Sep, 2012 | 7.9 | 8.0 | 7.9 | 8.0 | 2397.00 |
| 26 Sep, 2012 | 7.75 | 7.85 | 7.75 | 7.85 | 1582.00 |
| 25 Sep, 2012 | 8.2 | 8.2 | 8.0 | 8.0 | 2458.00 |
| 24 Sep, 2012 | 8.3 | 8.4 | 7.9 | 8.0 | 24.96 Thousand |
| 21 Sep, 2012 | 7.75 | 8.3 | 7.75 | 7.9 | 9946.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG