Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 8.65 8.75 8.65 8.65 2418.00
05 Nov, 2012 8.7 8.9 8.7 8.9 5879.00
02 Nov, 2012 8.9 8.9 8.5 8.5 2150.00
01 Nov, 2012 8.85 8.85 8.3 8.8 11.66 Thousand
31 Oct, 2012 8.4 8.4 7.95 8.25 3723.00
30 Oct, 2012 8.8 8.8 8.05 8.05 9965.00
29 Oct, 2012 8.55 8.55 8.15 8.2 2894.00
25 Oct, 2012 8.5 8.5 8.0 8.2 35.24 Thousand
23 Oct, 2012 8.8 8.8 8.0 8.15 10.2 Thousand
22 Oct, 2012 8.05 8.4 8.05 8.25 8755.00